MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 324.0 324.7 321.3 323.2 85.25 Thousand
05 Dec, 2024 326.6 332.6 322.1 325.2 142.17 Thousand
04 Dec, 2024 325.0 329.5 323.7 327.6 106.67 Thousand
03 Dec, 2024 321.5 326.2 321.4 324.1 122.87 Thousand
02 Dec, 2024 325.7 325.7 319.2 320.7 136.37 Thousand
29 Nov, 2024 313.4 325.8 311.4 322.2 215.93 Thousand
28 Nov, 2024 314.3 314.3 311.8 313.0 73.53 Thousand
27 Nov, 2024 317.0 317.0 310.6 311.8 108.43 Thousand
26 Nov, 2024 312.2 317.3 311.9 316.8 162.01 Thousand
25 Nov, 2024 319.9 320.8 310.8 310.8 400.56 Thousand