MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 210.8 221.1 207.2 218.4 434.16 Thousand
22 Jan, 2024 208.7 210.1 208.3 209.6 104.55 Thousand
19 Jan, 2024 210.2 211.5 207.9 208.7 113.26 Thousand
18 Jan, 2024 207.5 214.2 207.5 210.8 257.74 Thousand
17 Jan, 2024 202.8 205.9 202.7 205.9 187.21 Thousand
16 Jan, 2024 204.4 205.6 203.1 205.3 139.45 Thousand
15 Jan, 2024 204.6 206.0 203.7 205.9 129.38 Thousand
12 Jan, 2024 203.1 204.8 201.7 204.3 152 Thousand
11 Jan, 2024 202.3 204.7 200.4 202.4 116.54 Thousand
10 Jan, 2024 200.8 202.4 199.2 202.4 100.99 Thousand