MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 199.0 202.1 198.95 200.8 102.74 Thousand
08 Jan, 2024 195.7 198.9 195.25 198.25 92.88 Thousand
05 Jan, 2024 195.1 196.5 193.3 196.3 86.13 Thousand
04 Jan, 2024 193.45 196.85 192.65 196.8 124.36 Thousand
03 Jan, 2024 194.95 195.65 193.25 193.8 84.88 Thousand
02 Jan, 2024 195.8 198.35 192.95 195.05 102.81 Thousand
29 Dec, 2023 194.75 195.7 193.85 195.25 67.58 Thousand
28 Dec, 2023 194.05 196.35 194.05 194.05 101.99 Thousand
27 Dec, 2023 194.0 194.9 192.5 194.15 83.72 Thousand
22 Dec, 2023 193.65 194.2 192.05 193.0 85.82 Thousand