MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 318.4 320.5 314.5 314.5 92.23 Thousand
07 Nov, 2024 316.6 319.2 314.6 317.2 101.4 Thousand
06 Nov, 2024 318.0 321.7 315.9 316.9 121.27 Thousand
05 Nov, 2024 305.6 311.9 305.0 311.9 71.77 Thousand
04 Nov, 2024 305.9 307.2 304.2 305.3 71.23 Thousand
01 Nov, 2024 300.4 306.4 300.1 306.1 131.07 Thousand
31 Oct, 2024 299.1 303.6 296.0 300.7 145.39 Thousand
30 Oct, 2024 305.4 307.5 303.9 306.0 79.05 Thousand
29 Oct, 2024 309.1 310.4 305.5 305.9 84.15 Thousand
28 Oct, 2024 309.8 312.0 306.4 307.2 73.43 Thousand