MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 192.0 194.95 192.0 194.15 140 Thousand
20 Dec, 2023 190.4 193.3 190.2 193.3 142.12 Thousand
19 Dec, 2023 188.4 191.15 187.0 191.15 196.79 Thousand
18 Dec, 2023 188.0 189.15 186.75 189.15 127.96 Thousand
15 Dec, 2023 185.9 189.45 184.8 189.35 436.56 Thousand
14 Dec, 2023 190.55 190.55 183.45 184.7 340.16 Thousand
13 Dec, 2023 184.0 188.3 183.85 187.55 212.72 Thousand
12 Dec, 2023 182.0 184.55 173.6 184.2 517.14 Thousand
11 Dec, 2023 190.0 190.9 185.7 185.95 176.23 Thousand
08 Dec, 2023 185.75 190.0 184.1 190.0 217.3 Thousand