MTU Aero Engines AG (MTX)
EUR 388.3
(-0.89%)
EUR 388.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 253.1 | 254.0 | 248.6 | 249.2 | 134.76 Thousand |
| 08 Jul, 2024 | 255.9 | 256.7 | 253.7 | 253.7 | 136.58 Thousand |
| 05 Jul, 2024 | 253.5 | 257.2 | 251.9 | 252.8 | 145.54 Thousand |
| 04 Jul, 2024 | 251.1 | 255.4 | 251.1 | 253.0 | 152.02 Thousand |
| 03 Jul, 2024 | 244.3 | 252.1 | 243.6 | 251.0 | 267.48 Thousand |
| 02 Jul, 2024 | 236.6 | 244.6 | 235.9 | 244.6 | 213.03 Thousand |
| 01 Jul, 2024 | 239.9 | 240.8 | 234.0 | 236.6 | 104.69 Thousand |
| 28 Jun, 2024 | 234.3 | 242.8 | 232.7 | 238.8 | 265.96 Thousand |
| 27 Jun, 2024 | 222.4 | 233.2 | 221.0 | 233.2 | 217.58 Thousand |
| 26 Jun, 2024 | 221.8 | 222.0 | 216.3 | 220.9 | 110.63 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE