MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 190.25 193.95 189.75 189.85 187.67 Thousand
06 Dec, 2023 187.5 191.1 186.35 189.45 134.78 Thousand
05 Dec, 2023 187.75 188.35 185.45 186.95 124.93 Thousand
04 Dec, 2023 192.3 192.8 187.85 187.85 117.34 Thousand
01 Dec, 2023 188.2 192.5 188.0 192.5 159.14 Thousand
30 Nov, 2023 187.8 188.5 186.0 187.75 242.68 Thousand
29 Nov, 2023 187.8 188.9 187.0 187.85 93.2 Thousand
28 Nov, 2023 184.75 187.5 184.35 187.05 107.19 Thousand
27 Nov, 2023 187.75 188.1 184.75 185.4 124.3 Thousand
24 Nov, 2023 187.8 189.2 187.3 188.1 100.44 Thousand