MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 313.3 314.0 309.0 309.0 87.85 Thousand
24 Oct, 2024 312.3 314.8 309.2 312.6 144.5 Thousand
23 Oct, 2024 308.8 311.7 307.5 308.2 110.94 Thousand
22 Oct, 2024 309.3 312.2 308.8 310.5 108.94 Thousand
21 Oct, 2024 310.5 312.5 309.3 309.5 107.35 Thousand
18 Oct, 2024 311.1 312.2 309.2 311.0 123.79 Thousand
17 Oct, 2024 309.0 313.2 308.4 312.7 100.49 Thousand
16 Oct, 2024 302.9 308.8 302.6 308.8 183.2 Thousand
15 Oct, 2024 293.1 308.3 293.0 303.9 308.87 Thousand
14 Oct, 2024 287.3 289.9 287.3 289.6 104.91 Thousand