MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 284.9 285.3 280.5 281.1 117.63 Thousand
26 Sep, 2024 284.4 285.1 282.5 284.6 83.39 Thousand
25 Sep, 2024 282.2 283.6 281.3 282.5 68.93 Thousand
24 Sep, 2024 280.5 283.5 277.8 282.7 78.99 Thousand
23 Sep, 2024 279.9 280.3 277.6 280.2 55.1 Thousand
20 Sep, 2024 278.3 280.0 277.3 278.5 213.34 Thousand
19 Sep, 2024 271.4 278.0 270.0 276.3 86.03 Thousand
18 Sep, 2024 269.2 273.4 269.2 270.3 84.13 Thousand
17 Sep, 2024 277.6 278.7 269.1 269.7 105.55 Thousand
16 Sep, 2024 272.0 279.3 269.2 276.4 121.26 Thousand