MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 175.45 181.5 175.25 179.9 276.13 Thousand
25 Oct, 2023 176.4 179.5 174.3 178.4 311.28 Thousand
24 Oct, 2023 166.35 178.3 164.75 176.45 586.86 Thousand
23 Oct, 2023 164.1 166.4 162.75 166.3 135 Thousand
20 Oct, 2023 164.6 166.25 162.55 164.7 235.01 Thousand
19 Oct, 2023 165.0 167.05 163.15 167.05 185.49 Thousand
18 Oct, 2023 168.2 168.2 165.75 166.45 150.89 Thousand
17 Oct, 2023 168.0 169.75 166.45 168.2 160.22 Thousand
16 Oct, 2023 169.25 170.4 166.1 167.95 191.64 Thousand
13 Oct, 2023 168.95 171.0 167.0 167.95 181.39 Thousand