MTU Aero Engines AG (MTX)
EUR 386.3
(0.03%)
EUR 386.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 224.5 | 226.0 | 216.5 | 220.3 | 258.33 Thousand |
| 30 Apr, 2024 | 227.8 | 229.4 | 225.7 | 226.6 | 171.27 Thousand |
| 29 Apr, 2024 | 224.8 | 226.2 | 222.8 | 225.1 | 130.59 Thousand |
| 26 Apr, 2024 | 219.7 | 224.0 | 217.9 | 223.4 | 105.37 Thousand |
| 25 Apr, 2024 | 222.8 | 223.1 | 217.0 | 220.1 | 167.85 Thousand |
| 24 Apr, 2024 | 222.3 | 224.9 | 222.3 | 223.5 | 209.12 Thousand |
| 23 Apr, 2024 | 217.7 | 224.1 | 215.0 | 224.1 | 203.44 Thousand |
| 22 Apr, 2024 | 213.0 | 217.4 | 212.7 | 217.4 | 135.39 Thousand |
| 19 Apr, 2024 | 212.1 | 213.1 | 208.7 | 211.9 | 171.25 Thousand |
| 18 Apr, 2024 | 212.7 | 213.9 | 210.1 | 213.4 | 96.9 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE