MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 267.9 268.3 266.2 268.3 104.82 Thousand
15 Aug, 2024 266.0 268.0 264.1 267.4 67.11 Thousand
14 Aug, 2024 263.6 266.7 262.5 265.3 70.77 Thousand
13 Aug, 2024 259.5 262.4 259.0 262.4 65.65 Thousand
12 Aug, 2024 259.0 260.0 257.9 258.6 49.73 Thousand
09 Aug, 2024 258.7 259.9 257.5 258.0 72.56 Thousand
08 Aug, 2024 260.8 261.6 257.8 258.5 74.63 Thousand
07 Aug, 2024 260.0 262.6 258.8 262.6 111.01 Thousand
06 Aug, 2024 256.7 258.2 252.9 256.9 99.48 Thousand
05 Aug, 2024 253.2 255.4 245.6 252.9 166.9 Thousand