MTU Aero Engines AG (MTX)

EUR 389.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 271.0 271.0 266.2 266.4 82.89 Thousand
30 Aug, 2024 270.5 271.5 269.4 270.0 118.21 Thousand
29 Aug, 2024 269.0 271.2 267.9 271.1 53.75 Thousand
28 Aug, 2024 268.0 270.4 267.5 269.2 57.47 Thousand
27 Aug, 2024 265.9 267.6 264.9 267.2 50.82 Thousand
26 Aug, 2024 266.6 267.2 262.3 265.4 51.8 Thousand
23 Aug, 2024 266.0 268.0 264.8 267.5 52.82 Thousand
22 Aug, 2024 265.4 268.3 265.4 266.1 76.11 Thousand
21 Aug, 2024 267.3 267.6 264.7 265.0 59.67 Thousand
20 Aug, 2024 269.3 270.8 266.0 267.0 63.48 Thousand