MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 321.5 | 322.6 | 317.3 | 322.6 | 193.03 Thousand |
| 19 Dec, 2024 | 323.0 | 328.7 | 322.2 | 323.3 | 146.85 Thousand |
| 18 Dec, 2024 | 323.6 | 325.5 | 323.1 | 323.1 | 83.44 Thousand |
| 17 Dec, 2024 | 327.5 | 330.1 | 322.4 | 324.4 | 95.93 Thousand |
| 16 Dec, 2024 | 323.2 | 327.1 | 323.0 | 326.5 | 71.82 Thousand |
| 13 Dec, 2024 | 325.4 | 326.4 | 322.6 | 322.9 | 101.98 Thousand |
| 12 Dec, 2024 | 322.5 | 327.9 | 322.1 | 325.4 | 103.89 Thousand |
| 11 Dec, 2024 | 319.9 | 323.0 | 317.8 | 322.9 | 77.13 Thousand |
| 10 Dec, 2024 | 319.0 | 321.3 | 317.5 | 319.5 | 127.14 Thousand |
| 09 Dec, 2024 | 322.0 | 324.7 | 317.9 | 318.7 | 144.8 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE