MTU Aero Engines AG (MTX.DE)
EUR 323.1
(-0.4%)
EUR 323.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 213.9 | 216.9 | 212.6 | 216.5 | 164.72 Thousand |
| 05 Feb, 2024 | 214.0 | 214.0 | 211.1 | 213.0 | 83.37 Thousand |
| 02 Feb, 2024 | 212.5 | 215.0 | 211.8 | 213.4 | 106.15 Thousand |
| 01 Feb, 2024 | 213.8 | 214.5 | 210.8 | 211.3 | 96.37 Thousand |
| 31 Jan, 2024 | 211.0 | 215.9 | 209.4 | 213.7 | 184.32 Thousand |
| 30 Jan, 2024 | 221.0 | 221.4 | 215.0 | 216.0 | 137.85 Thousand |
| 29 Jan, 2024 | 217.8 | 221.3 | 216.7 | 221.2 | 163.87 Thousand |
| 26 Jan, 2024 | 219.3 | 219.5 | 214.8 | 217.5 | 137.05 Thousand |
| 25 Jan, 2024 | 217.9 | 219.7 | 215.8 | 218.9 | 140.97 Thousand |
| 24 Jan, 2024 | 219.6 | 221.5 | 217.0 | 217.7 | 195.84 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC