MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 225.1 229.2 225.1 227.8 127.86 Thousand
04 Mar, 2024 221.1 226.3 221.1 225.1 182.99 Thousand
01 Mar, 2024 222.6 224.5 216.8 219.2 169.06 Thousand
29 Feb, 2024 218.9 224.7 215.5 222.3 341.66 Thousand
28 Feb, 2024 215.5 219.5 214.2 218.9 136.7 Thousand
27 Feb, 2024 215.2 215.3 212.8 214.3 125.79 Thousand
26 Feb, 2024 216.4 217.3 215.1 215.3 132.54 Thousand
23 Feb, 2024 215.7 217.2 212.0 215.5 241.2 Thousand
22 Feb, 2024 213.0 220.7 211.6 216.1 390.98 Thousand
21 Feb, 2024 223.7 224.1 221.2 223.1 97.21 Thousand