MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 335.0 340.2 326.4 327.1 355.43 Thousand
23 Jan, 2025 343.2 350.2 341.1 349.9 124.04 Thousand
22 Jan, 2025 336.1 342.9 335.0 342.0 80.38 Thousand
21 Jan, 2025 332.5 335.1 331.7 334.8 63.47 Thousand
20 Jan, 2025 334.6 336.6 331.9 331.9 78.74 Thousand
17 Jan, 2025 329.7 335.0 328.2 335.0 129.22 Thousand
16 Jan, 2025 323.5 331.5 322.0 328.7 111.32 Thousand
15 Jan, 2025 323.8 324.1 318.5 323.0 114.98 Thousand
14 Jan, 2025 323.4 325.9 322.0 324.2 78.76 Thousand
13 Jan, 2025 324.3 324.3 316.6 324.1 81.76 Thousand