MTU Aero Engines AG (MTX)
EUR 384.7
(0.58%)
EUR 384.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 280.5 | 283.5 | 277.8 | 282.7 | 78.99 Thousand |
| 23 Sep, 2024 | 279.9 | 280.3 | 277.6 | 280.2 | 55.1 Thousand |
| 20 Sep, 2024 | 278.3 | 280.0 | 277.3 | 278.5 | 213.34 Thousand |
| 19 Sep, 2024 | 271.4 | 278.0 | 270.0 | 276.3 | 86.03 Thousand |
| 18 Sep, 2024 | 269.2 | 273.4 | 269.2 | 270.3 | 84.13 Thousand |
| 17 Sep, 2024 | 277.6 | 278.7 | 269.1 | 269.7 | 105.55 Thousand |
| 16 Sep, 2024 | 272.0 | 279.3 | 269.2 | 276.4 | 121.26 Thousand |
| 13 Sep, 2024 | 275.7 | 279.9 | 274.5 | 279.2 | 78.2 Thousand |
| 12 Sep, 2024 | 274.6 | 276.7 | 274.4 | 275.4 | 86.31 Thousand |
| 11 Sep, 2024 | 274.3 | 275.3 | 270.4 | 272.9 | 107 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE