MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 312.6 314.2 305.5 305.5 264.07 Thousand
20 Feb, 2025 330.0 330.0 313.6 313.6 288.61 Thousand
19 Feb, 2025 331.5 342.9 322.7 328.9 472.9 Thousand
18 Feb, 2025 345.0 348.3 342.4 346.2 127.84 Thousand
17 Feb, 2025 336.9 342.3 336.2 342.0 115.36 Thousand
14 Feb, 2025 332.7 335.1 329.6 334.0 121.91 Thousand
13 Feb, 2025 324.6 338.7 324.6 335.0 126.08 Thousand
12 Feb, 2025 331.7 334.2 329.3 334.2 69.82 Thousand
11 Feb, 2025 331.5 332.7 328.8 330.8 58.08 Thousand
10 Feb, 2025 326.2 332.1 326.0 330.4 69 Thousand