MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 233.3 234.0 231.0 231.9 127.4 Thousand
03 Apr, 2024 234.2 234.2 225.6 233.0 185.22 Thousand
02 Apr, 2024 235.3 239.5 234.1 234.5 118.67 Thousand
28 Mar, 2024 233.5 237.0 232.0 235.2 109.08 Thousand
27 Mar, 2024 233.4 235.5 232.0 233.1 91.02 Thousand
26 Mar, 2024 231.8 235.4 231.0 233.2 102.46 Thousand
25 Mar, 2024 230.6 232.0 229.7 231.9 100.06 Thousand
22 Mar, 2024 225.4 230.0 225.0 230.0 120.91 Thousand
21 Mar, 2024 230.5 231.0 223.8 224.8 161.73 Thousand
20 Mar, 2024 227.6 231.1 227.5 228.9 107.2 Thousand