MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.2 | 3.2 | 3.08 | 3.2 | 17.11 Thousand |
| 05 Oct, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 10.00 |
| 01 Oct, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1012.00 |
| 30 Sep, 2021 | 3.4 | 3.4 | 3.38 | 3.38 | 1573.00 |
| 29 Sep, 2021 | 3.4 | 3.46 | 3.28 | 3.46 | 37.22 Thousand |
| 28 Sep, 2021 | 3.34 | 3.38 | 3.3 | 3.38 | 22.45 Thousand |
| 27 Sep, 2021 | 3.3 | 3.4 | 3.3 | 3.4 | 46.26 Thousand |
| 24 Sep, 2021 | 3.18 | 3.34 | 3.18 | 3.34 | 51.01 Thousand |
| 23 Sep, 2021 | 3.22 | 3.3 | 3.22 | 3.3 | 7.00 |
| 22 Sep, 2021 | 3.34 | 3.34 | 3.22 | 3.34 | 215.00 |
MRK
MRX
MS1
MLP
MMM
MOH