MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3.16 | 3.24 | 3.16 | 3.24 | 21.00 |
| 20 Sep, 2021 | 3.4 | 3.4 | 3.16 | 3.28 | 23.76 Thousand |
| 17 Sep, 2021 | 3.4 | 3.44 | 3.4 | 3.44 | 138.00 |
| 16 Sep, 2021 | 3.46 | 3.48 | 3.4 | 3.4 | 1051.00 |
| 15 Sep, 2021 | 3.4 | 3.44 | 3.4 | 3.44 | 755.00 |
| 14 Sep, 2021 | 3.42 | 3.44 | 3.34 | 3.44 | 8902.00 |
| 13 Sep, 2021 | 3.4 | 3.4 | 3.32 | 3.32 | 5476.00 |
| 10 Sep, 2021 | 3.4 | 3.46 | 3.4 | 3.4 | 8075.00 |
| 09 Sep, 2021 | 3.36 | 3.4 | 3.26 | 3.4 | 36.42 Thousand |
| 08 Sep, 2021 | 3.4 | 3.5 | 3.4 | 3.5 | 10.00 |
MRK
MRX
MS1
MLP
MMM
MOH