MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.32 | 3.5 | 3.32 | 3.5 | 106.00 |
| 06 Sep, 2021 | 3.4 | 3.5 | 3.4 | 3.42 | 9987.00 |
| 03 Sep, 2021 | 3.3 | 3.5 | 3.28 | 3.44 | 9440.00 |
| 02 Sep, 2021 | 3.48 | 3.5 | 3.36 | 3.4 | 7280.00 |
| 01 Sep, 2021 | 3.42 | 3.5 | 3.28 | 3.38 | 61.71 Thousand |
| 31 Aug, 2021 | 3.44 | 3.52 | 3.4 | 3.4 | 87.93 Thousand |
| 30 Aug, 2021 | 3.4 | 3.5 | 3.32 | 3.4 | 41.58 Thousand |
| 27 Aug, 2021 | 3.26 | 3.46 | 3.26 | 3.4 | 6130.00 |
| 26 Aug, 2021 | 3.4 | 3.42 | 3.2 | 3.26 | 51.86 Thousand |
| 25 Aug, 2021 | 3.4 | 3.48 | 3.3 | 3.3 | 34.92 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH