MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.28 | 3.44 | 3.28 | 3.42 | 31.4 Thousand |
| 23 Aug, 2021 | 3.4 | 3.5 | 3.18 | 3.18 | 60.67 Thousand |
| 20 Aug, 2021 | 3.3 | 3.42 | 3.26 | 3.42 | 56.6 Thousand |
| 19 Aug, 2021 | 3.38 | 3.38 | 3.3 | 3.3 | 3003.00 |
| 18 Aug, 2021 | 3.54 | 3.54 | 3.5 | 3.5 | 41.00 |
| 17 Aug, 2021 | 3.54 | 3.54 | 3.42 | 3.44 | 10.37 Thousand |
| 16 Aug, 2021 | 3.5 | 3.6 | 3.46 | 3.58 | 53.08 Thousand |
| 13 Aug, 2021 | 3.48 | 3.58 | 3.48 | 3.58 | 52.09 Thousand |
| 12 Aug, 2021 | 3.48 | 3.5 | 3.4 | 3.4 | 47.34 Thousand |
| 11 Aug, 2021 | 3.32 | 3.46 | 3.32 | 3.46 | 1762.00 |
MRK
MRX
MS1
MLP
MMM
MOH