MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3.18 | 3.18 | 3.08 | 3.08 | 17.51 Thousand |
| 26 Jul, 2021 | 3.08 | 3.18 | 3.08 | 3.12 | 2205.00 |
| 22 Jul, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 28.67 Thousand |
| 21 Jul, 2021 | 2.98 | 3.18 | 2.98 | 3.18 | 54.29 Thousand |
| 20 Jul, 2021 | 2.82 | 3.08 | 2.82 | 2.9 | 47.83 Thousand |
| 19 Jul, 2021 | 3.04 | 3.1 | 2.84 | 2.92 | 106.44 Thousand |
| 16 Jul, 2021 | 3.02 | 3.16 | 3.02 | 3.16 | 5706.00 |
| 15 Jul, 2021 | 3.12 | 3.14 | 3.02 | 3.1 | 29.79 Thousand |
| 14 Jul, 2021 | 3.2 | 3.2 | 3.12 | 3.16 | 3129.00 |
| 13 Jul, 2021 | 3.2 | 3.26 | 3.16 | 3.18 | 10.87 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH