MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3.26 | 3.28 | 3.2 | 3.28 | 6507.00 |
| 09 Jul, 2021 | 3.18 | 3.3 | 3.18 | 3.22 | 615.00 |
| 08 Jul, 2021 | 3.34 | 3.34 | 3.1 | 3.22 | 21.76 Thousand |
| 07 Jul, 2021 | 3.38 | 3.52 | 3.38 | 3.44 | 37.09 Thousand |
| 06 Jul, 2021 | 3.36 | 3.4 | 3.36 | 3.4 | 1501.00 |
| 05 Jul, 2021 | 3.52 | 3.52 | 3.26 | 3.38 | 19.41 Thousand |
| 02 Jul, 2021 | 3.48 | 3.6 | 3.42 | 3.56 | 45.53 Thousand |
| 01 Jul, 2021 | 3.5 | 3.58 | 3.36 | 3.42 | 11.97 Thousand |
| 30 Jun, 2021 | 3.7 | 3.7 | 3.52 | 3.54 | 7934.00 |
| 29 Jun, 2021 | 3.46 | 3.62 | 3.46 | 3.58 | 1987.00 |
MRK
MRX
MS1
MLP
MMM
MOH