MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3.1 | 3.2 | 3.1 | 3.1 | 586.00 |
| 11 Jun, 2021 | 3.2 | 3.2 | 3.1 | 3.1 | 21.08 Thousand |
| 10 Jun, 2021 | 2.96 | 3.12 | 2.96 | 3.12 | 20.93 Thousand |
| 08 Jun, 2021 | 2.94 | 3.0 | 2.9 | 2.96 | 7749.00 |
| 04 Jun, 2021 | 3.1 | 3.1 | 3.06 | 3.06 | 11.96 Thousand |
| 03 Jun, 2021 | 3.16 | 3.16 | 3.1 | 3.1 | 22.54 Thousand |
| 02 Jun, 2021 | 3.06 | 3.16 | 3.06 | 3.12 | 24.02 Thousand |
| 01 Jun, 2021 | 3.0 | 3.06 | 2.92 | 3.06 | 1980.00 |
| 31 May, 2021 | 2.94 | 2.98 | 2.9 | 2.98 | 14.87 Thousand |
| 28 May, 2021 | 2.82 | 2.96 | 2.82 | 2.96 | 1744.00 |
MRK
MRX
MS1
MLP
MMM
MOH