MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3.5 | 3.6 | 3.48 | 3.58 | 15.72 Thousand |
| 25 Jun, 2021 | 3.36 | 3.46 | 3.36 | 3.46 | 72.97 Thousand |
| 24 Jun, 2021 | 3.24 | 3.3 | 3.22 | 3.26 | 11.28 Thousand |
| 23 Jun, 2021 | 3.08 | 3.2 | 3.08 | 3.2 | 53.23 Thousand |
| 22 Jun, 2021 | 3.1 | 3.1 | 3.04 | 3.04 | 3894.00 |
| 21 Jun, 2021 | 3.1 | 3.2 | 3.1 | 3.18 | 15.83 Thousand |
| 18 Jun, 2021 | 3.0 | 3.1 | 3.0 | 3.1 | 787.00 |
| 17 Jun, 2021 | 3.1 | 3.1 | 3.0 | 3.0 | 2801.00 |
| 16 Jun, 2021 | 3.1 | 3.18 | 3.1 | 3.1 | 7903.00 |
| 15 Jun, 2021 | 3.1 | 3.12 | 3.1 | 3.1 | 21.71 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH