MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.36 | 3.46 | 3.26 | 3.38 | 19.98 Thousand |
| 09 Aug, 2021 | 3.3 | 3.38 | 3.3 | 3.38 | 3706.00 |
| 06 Aug, 2021 | 3.26 | 3.26 | 3.22 | 3.22 | 5000.00 |
| 05 Aug, 2021 | 3.16 | 3.2 | 3.1 | 3.2 | 13 Thousand |
| 04 Aug, 2021 | 3.16 | 3.2 | 3.16 | 3.2 | 2000.00 |
| 03 Aug, 2021 | 3.1 | 3.16 | 3.1 | 3.16 | 10.08 Thousand |
| 02 Aug, 2021 | 3.06 | 3.16 | 3.06 | 3.16 | 7572.00 |
| 30 Jul, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 5.00 |
| 29 Jul, 2021 | 3.04 | 3.2 | 3.04 | 3.2 | 2303.00 |
| 28 Jul, 2021 | 3.18 | 3.22 | 3.04 | 3.1 | 1824.00 |
MRK
MRX
MS1
MLP
MMM
MOH