MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3.2 | 3.2 | 3.1 | 3.16 | 2233.00 |
| 21 Oct, 2021 | 3.28 | 3.28 | 3.22 | 3.22 | 502.00 |
| 20 Oct, 2021 | 3.22 | 3.22 | 3.2 | 3.2 | 238.00 |
| 19 Oct, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 2466.00 |
| 18 Oct, 2021 | 3.1 | 3.22 | 3.1 | 3.22 | 11.15 Thousand |
| 15 Oct, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 111.00 |
| 14 Oct, 2021 | 3.22 | 3.22 | 3.16 | 3.16 | 8509.00 |
| 13 Oct, 2021 | 3.1 | 3.16 | 3.1 | 3.16 | 15.42 Thousand |
| 12 Oct, 2021 | 3.2 | 3.2 | 3.12 | 3.16 | 23 Thousand |
| 11 Oct, 2021 | 3.12 | 3.26 | 3.12 | 3.2 | 18.58 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH