MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 14.99 Thousand |
| 05 Nov, 2021 | 3.1 | 3.12 | 3.1 | 3.12 | 18.00 |
| 04 Nov, 2021 | 3.02 | 3.18 | 3.02 | 3.1 | 13.51 Thousand |
| 03 Nov, 2021 | 3.12 | 3.18 | 3.08 | 3.08 | 2625.00 |
| 02 Nov, 2021 | 3.04 | 3.14 | 2.92 | 3.14 | 15.72 Thousand |
| 01 Nov, 2021 | 3.12 | 3.14 | 3.08 | 3.14 | 5966.00 |
| 29 Oct, 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 72.00 |
| 27 Oct, 2021 | 3.22 | 3.24 | 3.2 | 3.2 | 4509.00 |
| 26 Oct, 2021 | 3.22 | 3.3 | 3.18 | 3.3 | 4587.00 |
| 25 Oct, 2021 | 3.22 | 3.28 | 3.18 | 3.28 | 30.82 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH