MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.46 | 3.6 | 3.46 | 3.58 | 29.14 Thousand |
| 19 Nov, 2021 | 3.3 | 3.6 | 3.3 | 3.44 | 46.07 Thousand |
| 18 Nov, 2021 | 3.32 | 3.4 | 3.26 | 3.26 | 4779.00 |
| 17 Nov, 2021 | 3.32 | 3.42 | 3.3 | 3.42 | 13.47 Thousand |
| 16 Nov, 2021 | 3.3 | 3.42 | 3.3 | 3.42 | 1193.00 |
| 15 Nov, 2021 | 3.32 | 3.4 | 3.3 | 3.4 | 6231.00 |
| 12 Nov, 2021 | 3.4 | 3.54 | 3.4 | 3.42 | 26.28 Thousand |
| 11 Nov, 2021 | 3.2 | 3.5 | 3.2 | 3.5 | 77.3 Thousand |
| 10 Nov, 2021 | 2.98 | 3.18 | 2.98 | 3.18 | 6529.00 |
| 09 Nov, 2021 | 3.0 | 3.08 | 3.0 | 3.08 | 3536.00 |
MRK
MRX
MS1
MLP
MMM
MOH