MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 3.42 3.56 3.42 3.52 3412.00
17 Dec, 2021 3.58 3.58 3.4 3.42 5903.00
16 Dec, 2021 3.58 3.58 3.4 3.46 906.00
15 Dec, 2021 3.54 3.54 3.54 3.54 12.00
14 Dec, 2021 3.5 3.54 3.5 3.54 5.00
13 Dec, 2021 3.56 3.6 3.5 3.54 15.97 Thousand
10 Dec, 2021 3.52 3.56 3.52 3.56 6150.00
09 Dec, 2021 3.54 3.6 3.46 3.48 16.45 Thousand
08 Dec, 2021 3.46 3.54 3.46 3.5 6433.00
07 Dec, 2021 3.38 3.54 3.38 3.48 21.67 Thousand