MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3.48 | 3.5 | 3.26 | 3.5 | 10.54 Thousand |
| 03 Dec, 2021 | 3.4 | 3.48 | 3.36 | 3.4 | 5111.00 |
| 02 Dec, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 1152.00 |
| 01 Dec, 2021 | 3.5 | 3.56 | 3.38 | 3.4 | 15.23 Thousand |
| 30 Nov, 2021 | 3.36 | 3.5 | 3.36 | 3.5 | 21.71 Thousand |
| 29 Nov, 2021 | 3.42 | 3.42 | 3.36 | 3.36 | 4206.00 |
| 26 Nov, 2021 | 3.4 | 3.46 | 3.34 | 3.46 | 25.97 Thousand |
| 25 Nov, 2021 | 3.5 | 3.5 | 3.4 | 3.5 | 14.46 Thousand |
| 24 Nov, 2021 | 3.52 | 3.52 | 3.5 | 3.52 | 10.14 Thousand |
| 23 Nov, 2021 | 3.6 | 3.64 | 3.56 | 3.56 | 61.83 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH