MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.48 | 3.56 | 3.4 | 3.46 | 8611.00 |
| 04 Jan, 2022 | 3.5 | 3.5 | 3.4 | 3.44 | 11 Thousand |
| 03 Jan, 2022 | 3.4 | 3.48 | 3.4 | 3.42 | 9292.00 |
| 30 Dec, 2021 | 3.46 | 3.56 | 3.42 | 3.42 | 10.29 Thousand |
| 29 Dec, 2021 | 3.44 | 3.58 | 3.44 | 3.58 | 920.00 |
| 28 Dec, 2021 | 3.54 | 3.54 | 3.44 | 3.5 | 2701.00 |
| 27 Dec, 2021 | 3.5 | 3.54 | 3.48 | 3.54 | 5748.00 |
| 23 Dec, 2021 | 3.58 | 3.6 | 3.46 | 3.58 | 36.21 Thousand |
| 22 Dec, 2021 | 3.5 | 3.5 | 3.48 | 3.48 | 500.00 |
| 21 Dec, 2021 | 3.58 | 3.58 | 3.4 | 3.4 | 382.00 |
MRK
MRX
MS1
MLP
MMM
MOH