MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.48 | 3.48 | 3.4 | 3.44 | 5020.00 |
| 19 Jan, 2022 | 3.5 | 3.54 | 3.38 | 3.46 | 45.55 Thousand |
| 18 Jan, 2022 | 3.44 | 3.5 | 3.44 | 3.46 | 2800.00 |
| 17 Jan, 2022 | 3.38 | 3.5 | 3.38 | 3.4 | 82.01 Thousand |
| 14 Jan, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 13.88 Thousand |
| 13 Jan, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 12 Jan, 2022 | 3.4 | 3.5 | 3.36 | 3.38 | 14.33 Thousand |
| 11 Jan, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 11.00 |
| 10 Jan, 2022 | 3.4 | 3.5 | 3.4 | 3.4 | 131.00 |
| 07 Jan, 2022 | 3.5 | 3.5 | 3.4 | 3.5 | 2062.00 |
MRK
MRX
MS1
MLP
MMM
MOH