MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 3.5 | 3.8 | 3.5 | 3.66 | 80.55 Thousand |
| 16 Feb, 2022 | 3.32 | 3.52 | 3.32 | 3.5 | 3489.00 |
| 15 Feb, 2022 | 3.38 | 3.5 | 3.28 | 3.38 | 26 Thousand |
| 14 Feb, 2022 | 3.54 | 3.54 | 3.1 | 3.38 | 55.67 Thousand |
| 11 Feb, 2022 | 3.52 | 3.66 | 3.5 | 3.66 | 21.27 Thousand |
| 10 Feb, 2022 | 3.5 | 3.54 | 3.5 | 3.54 | 3701.00 |
| 09 Feb, 2022 | 3.44 | 3.58 | 3.42 | 3.54 | 3158.00 |
| 08 Feb, 2022 | 3.48 | 3.58 | 3.48 | 3.54 | 146.00 |
| 07 Feb, 2022 | 3.56 | 3.6 | 3.5 | 3.6 | 6145.00 |
| 04 Feb, 2022 | 3.62 | 3.68 | 3.5 | 3.56 | 3459.00 |
MRK
MRX
MS1
MLP
MMM
MOH