MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.26 | 3.34 | 3.06 | 3.3 | 15.63 Thousand |
| 02 Mar, 2022 | 3.26 | 3.4 | 3.22 | 3.36 | 1158.00 |
| 01 Mar, 2022 | 3.28 | 3.3 | 3.2 | 3.26 | 14.43 Thousand |
| 28 Feb, 2022 | 3.5 | 3.58 | 3.34 | 3.34 | 18.08 Thousand |
| 25 Feb, 2022 | 3.34 | 3.48 | 3.32 | 3.4 | 43.48 Thousand |
| 24 Feb, 2022 | 3.32 | 3.48 | 3.18 | 3.24 | 1784.00 |
| 23 Feb, 2022 | 3.52 | 3.52 | 3.42 | 3.42 | 10.5 Thousand |
| 22 Feb, 2022 | 3.28 | 3.48 | 3.2 | 3.42 | 9027.00 |
| 21 Feb, 2022 | 3.5 | 3.6 | 3.36 | 3.4 | 9886.00 |
| 18 Feb, 2022 | 3.62 | 3.68 | 3.54 | 3.62 | 15.9 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH