MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.36 | 3.37 | 3.33 | 3.37 | 7812.00 |
| 06 Apr, 2022 | 3.33 | 3.43 | 3.33 | 3.43 | 2000.00 |
| 05 Apr, 2022 | 3.6 | 3.64 | 3.45 | 3.45 | 15.71 Thousand |
| 04 Apr, 2022 | 3.51 | 3.6 | 3.48 | 3.53 | 29.77 Thousand |
| 01 Apr, 2022 | 3.38 | 3.44 | 3.38 | 3.44 | 3000.00 |
| 31 Mar, 2022 | 3.28 | 3.46 | 3.28 | 3.38 | 13.67 Thousand |
| 30 Mar, 2022 | 3.36 | 3.4 | 3.22 | 3.22 | 33.68 Thousand |
| 28 Mar, 2022 | 3.44 | 3.44 | 3.4 | 3.4 | 1928.00 |
| 24 Mar, 2022 | 3.4 | 3.4 | 3.38 | 3.38 | 840.00 |
| 22 Mar, 2022 | 3.32 | 3.42 | 3.32 | 3.38 | 55.00 |
MRK
MRX
MS1
MLP
MMM
MOH