MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.84 | 3.84 | 3.49 | 3.53 | 24.53 Thousand |
| 25 Apr, 2022 | 3.83 | 3.83 | 3.7 | 3.7 | 14.77 Thousand |
| 22 Apr, 2022 | 3.71 | 3.84 | 3.66 | 3.71 | 28.44 Thousand |
| 21 Apr, 2022 | 3.67 | 3.8 | 3.61 | 3.8 | 14.9 Thousand |
| 20 Apr, 2022 | 3.61 | 3.69 | 3.6 | 3.66 | 2799.00 |
| 19 Apr, 2022 | 3.66 | 3.66 | 3.55 | 3.59 | 51.95 Thousand |
| 14 Apr, 2022 | 3.49 | 3.6 | 3.48 | 3.54 | 142.75 Thousand |
| 13 Apr, 2022 | 3.5 | 3.5 | 3.3 | 3.44 | 123.1 Thousand |
| 12 Apr, 2022 | 3.56 | 3.6 | 3.3 | 3.4 | 82.81 Thousand |
| 11 Apr, 2022 | 3.37 | 3.37 | 3.3 | 3.36 | 13.51 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH