MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3.33 | 3.4 | 3.33 | 3.38 | 3200.00 |
| 01 Jun, 2022 | 3.35 | 3.35 | 3.3 | 3.33 | 6740.00 |
| 31 May, 2022 | 3.48 | 3.48 | 3.42 | 3.42 | 2054.00 |
| 27 May, 2022 | 3.49 | 3.5 | 3.4 | 3.41 | 18.98 Thousand |
| 23 May, 2022 | 3.41 | 3.48 | 3.4 | 3.48 | 22.5 Thousand |
| 20 May, 2022 | 3.5 | 3.5 | 3.4 | 3.47 | 5103.00 |
| 19 May, 2022 | 3.37 | 3.51 | 3.37 | 3.51 | 12.72 Thousand |
| 18 May, 2022 | 3.51 | 3.6 | 3.49 | 3.49 | 17.5 Thousand |
| 17 May, 2022 | 3.48 | 3.48 | 3.39 | 3.39 | 3020.00 |
| 13 May, 2022 | 3.53 | 3.53 | 3.43 | 3.5 | 10.89 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH