MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 2.75 | 2.86 | 2.75 | 2.86 | 2900.00 |
| 05 Jul, 2022 | 2.89 | 2.89 | 2.75 | 2.84 | 23.73 Thousand |
| 04 Jul, 2022 | 3.0 | 3.07 | 2.88 | 2.98 | 14.98 Thousand |
| 01 Jul, 2022 | 3.07 | 3.18 | 3.07 | 3.1 | 2804.00 |
| 30 Jun, 2022 | 3.07 | 3.11 | 3.06 | 3.09 | 3311.00 |
| 29 Jun, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 501.00 |
| 27 Jun, 2022 | 3.03 | 3.18 | 3.03 | 3.18 | 3043.00 |
| 22 Jun, 2022 | 3.04 | 3.12 | 3.0 | 3.12 | 16 Thousand |
| 21 Jun, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 20 Jun, 2022 | 3.01 | 3.2 | 3.01 | 3.2 | 2575.00 |
MRK
MRX
MS1
MLP
MMM
MOH