MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 3.07 | 3.12 | 3.07 | 3.12 | 20.2 Thousand |
| 20 Jul, 2022 | 3.13 | 3.13 | 3.1 | 3.1 | 2000.00 |
| 19 Jul, 2022 | 3.12 | 3.12 | 3.1 | 3.1 | 1300.00 |
| 18 Jul, 2022 | 3.08 | 3.17 | 3.08 | 3.13 | 6242.00 |
| 14 Jul, 2022 | 3.09 | 3.13 | 3.09 | 3.13 | 3993.00 |
| 13 Jul, 2022 | 3.08 | 3.15 | 3.08 | 3.15 | 2875.00 |
| 12 Jul, 2022 | 3.16 | 3.17 | 3.06 | 3.14 | 15.14 Thousand |
| 11 Jul, 2022 | 2.97 | 3.1 | 2.97 | 3.05 | 22.77 Thousand |
| 08 Jul, 2022 | 2.88 | 3.05 | 2.88 | 3.05 | 15.97 Thousand |
| 07 Jul, 2022 | 2.88 | 2.9 | 2.76 | 2.9 | 10.3 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH