MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.24 | 3.25 | 3.2 | 3.2 | 491.00 |
| 11 Aug, 2022 | 3.15 | 3.18 | 3.15 | 3.15 | 28.14 Thousand |
| 08 Aug, 2022 | 3.09 | 3.13 | 3.09 | 3.13 | 19.5 Thousand |
| 05 Aug, 2022 | 3.09 | 3.13 | 3.09 | 3.13 | 26.00 |
| 03 Aug, 2022 | 3.17 | 3.18 | 3.1 | 3.18 | 5233.00 |
| 01 Aug, 2022 | 3.14 | 3.14 | 3.12 | 3.12 | 1600.00 |
| 29 Jul, 2022 | 3.09 | 3.13 | 3.09 | 3.13 | 3076.00 |
| 28 Jul, 2022 | 3.12 | 3.17 | 3.12 | 3.16 | 2410.00 |
| 26 Jul, 2022 | 3.08 | 3.17 | 3.08 | 3.13 | 401.00 |
| 25 Jul, 2022 | 3.13 | 3.14 | 3.08 | 3.14 | 2145.00 |
MRK
MRX
MS1
MLP
MMM
MOH