MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3.11 | 3.15 | 3.1 | 3.15 | 4729.00 |
| 12 Sep, 2022 | 3.08 | 3.18 | 3.08 | 3.18 | 3640.00 |
| 09 Sep, 2022 | 3.03 | 3.15 | 3.03 | 3.15 | 196.00 |
| 08 Sep, 2022 | 3.12 | 3.12 | 3.08 | 3.08 | 573.00 |
| 07 Sep, 2022 | 3.07 | 3.14 | 3.07 | 3.14 | 2700.00 |
| 06 Sep, 2022 | 3.06 | 3.1 | 3.0 | 3.09 | 8164.00 |
| 05 Sep, 2022 | 3.06 | 3.15 | 3.06 | 3.11 | 1173.00 |
| 01 Sep, 2022 | 3.1 | 3.19 | 3.09 | 3.19 | 1812.00 |
| 31 Aug, 2022 | 3.19 | 3.2 | 3.1 | 3.2 | 3154.00 |
| 30 Aug, 2022 | 3.2 | 3.2 | 3.11 | 3.17 | 475.00 |
MRK
MRX
MS1
MLP
MMM
MOH