MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 2.96 | 2.96 | 2.95 | 2.95 | 1364.00 |
| 27 Sep, 2022 | 2.95 | 3.0 | 2.95 | 3.0 | 16.00 |
| 26 Sep, 2022 | 2.99 | 3.03 | 2.95 | 3.0 | 39.04 Thousand |
| 23 Sep, 2022 | 2.9 | 2.93 | 2.87 | 2.93 | 1738.00 |
| 22 Sep, 2022 | 3.05 | 3.05 | 2.97 | 2.97 | 4191.00 |
| 21 Sep, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 3350.00 |
| 20 Sep, 2022 | 3.05 | 3.05 | 2.9 | 2.9 | 10.79 Thousand |
| 19 Sep, 2022 | 3.08 | 3.08 | 2.99 | 3.03 | 20.01 Thousand |
| 16 Sep, 2022 | 3.11 | 3.11 | 3.0 | 3.03 | 39.47 Thousand |
| 15 Sep, 2022 | 3.11 | 3.15 | 3.1 | 3.15 | 8516.00 |
MRK
MRX
MS1
MLP
MMM
MOH