MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 2.82 2.82 2.76 2.76 5789.00
11 Oct, 2022 2.86 2.9 2.86 2.9 4034.00
10 Oct, 2022 2.96 2.96 2.96 2.96 1.00
07 Oct, 2022 2.92 2.92 2.92 2.92 1.00
06 Oct, 2022 2.8 2.9 2.8 2.88 20 Thousand
05 Oct, 2022 2.76 2.8 2.75 2.8 22.81 Thousand
04 Oct, 2022 2.86 2.89 2.8 2.8 2882.00
03 Oct, 2022 2.9 2.95 2.9 2.95 79.00
30 Sep, 2022 2.94 3.0 2.94 3.0 1103.00
29 Sep, 2022 2.91 2.93 2.9 2.93 1380.00