MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 3.3 3.3 3.04 3.09 8102.00
14 Nov, 2022 2.96 3.26 2.96 3.26 39.89 Thousand
11 Nov, 2022 2.84 2.96 2.84 2.96 10.35 Thousand
10 Nov, 2022 2.75 2.75 2.75 2.75 6295.00
08 Nov, 2022 2.75 2.75 2.67 2.75 3805.00
04 Nov, 2022 2.8 2.8 2.8 2.8 90.00
03 Nov, 2022 2.8 2.91 2.8 2.81 23.53 Thousand
02 Nov, 2022 2.9 2.9 2.81 2.81 342.00
01 Nov, 2022 2.7 2.87 2.7 2.82 15.83 Thousand
31 Oct, 2022 2.61 2.7 2.6 2.7 21.97 Thousand