MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.1 | 3.16 | 3.05 | 3.1 | 5739.00 |
| 28 Nov, 2022 | 3.07 | 3.18 | 3.05 | 3.05 | 11.88 Thousand |
| 25 Nov, 2022 | 3.07 | 3.07 | 3.05 | 3.07 | 16.76 Thousand |
| 24 Nov, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 27.99 Thousand |
| 23 Nov, 2022 | 3.23 | 3.23 | 3.07 | 3.07 | 4181.00 |
| 22 Nov, 2022 | 3.18 | 3.22 | 3.08 | 3.18 | 22.05 Thousand |
| 21 Nov, 2022 | 3.01 | 3.11 | 3.0 | 3.11 | 9185.00 |
| 18 Nov, 2022 | 2.92 | 3.01 | 2.91 | 2.91 | 650.00 |
| 17 Nov, 2022 | 2.91 | 2.96 | 2.91 | 2.96 | 1000.00 |
| 16 Nov, 2022 | 3.0 | 3.0 | 2.95 | 2.95 | 3513.00 |
MRK
MRX
MS1
MLP
MMM
MOH