MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3.01 | 3.01 | 2.91 | 2.91 | 36.13 Thousand |
| 27 Dec, 2022 | 3.16 | 3.16 | 2.91 | 2.91 | 3692.00 |
| 23 Dec, 2022 | 2.98 | 3.07 | 2.98 | 3.07 | 1549.00 |
| 22 Dec, 2022 | 2.98 | 3.03 | 2.98 | 3.03 | 30.00 |
| 21 Dec, 2022 | 2.98 | 3.04 | 2.98 | 3.04 | 7.00 |
| 20 Dec, 2022 | 3.09 | 3.2 | 2.98 | 2.98 | 19.71 Thousand |
| 19 Dec, 2022 | 2.98 | 3.0 | 2.98 | 3.0 | 8166.00 |
| 16 Dec, 2022 | 3.08 | 3.1 | 3.08 | 3.08 | 1250.00 |
| 15 Dec, 2022 | 3.05 | 3.07 | 3.05 | 3.07 | 2678.00 |
| 14 Dec, 2022 | 3.15 | 3.15 | 3.14 | 3.14 | 908.00 |
MRK
MRX
MS1
MLP
MMM
MOH