MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.15 | 3.18 | 3.13 | 3.18 | 97.00 |
| 12 Dec, 2022 | 3.05 | 3.18 | 3.05 | 3.18 | 5028.00 |
| 09 Dec, 2022 | 3.06 | 3.11 | 3.01 | 3.1 | 2453.00 |
| 08 Dec, 2022 | 3.08 | 3.2 | 3.05 | 3.06 | 10.44 Thousand |
| 07 Dec, 2022 | 3.12 | 3.13 | 3.08 | 3.13 | 5304.00 |
| 06 Dec, 2022 | 3.16 | 3.21 | 3.11 | 3.21 | 901.00 |
| 05 Dec, 2022 | 3.15 | 3.15 | 3.08 | 3.13 | 2730.00 |
| 02 Dec, 2022 | 3.1 | 3.12 | 3.06 | 3.06 | 41.77 Thousand |
| 01 Dec, 2022 | 3.2 | 3.21 | 3.03 | 3.17 | 20.22 Thousand |
| 30 Nov, 2022 | 3.19 | 3.19 | 3.09 | 3.1 | 1636.00 |
MRK
MRX
MS1
MLP
MMM
MOH