MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.14 | 3.18 | 3.12 | 3.12 | 8113.00 |
| 10 Jan, 2023 | 3.09 | 3.09 | 3.05 | 3.05 | 3673.00 |
| 09 Jan, 2023 | 2.95 | 3.04 | 2.95 | 2.99 | 26.99 Thousand |
| 06 Jan, 2023 | 3.01 | 3.01 | 2.97 | 2.99 | 10.07 Thousand |
| 05 Jan, 2023 | 3.01 | 3.11 | 2.99 | 3.0 | 69.42 Thousand |
| 04 Jan, 2023 | 3.12 | 3.12 | 2.91 | 2.91 | 11.5 Thousand |
| 03 Jan, 2023 | 2.93 | 3.08 | 2.92 | 3.08 | 6120.00 |
| 02 Jan, 2023 | 3.01 | 3.01 | 2.99 | 2.99 | 3250.00 |
| 30 Dec, 2022 | 2.95 | 3.05 | 2.91 | 2.91 | 94.57 Thousand |
| 29 Dec, 2022 | 2.91 | 3.01 | 2.91 | 2.91 | 6254.00 |
MRK
MRX
MS1
MLP
MMM
MOH