MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.19 | 3.2 | 3.17 | 3.17 | 2000.00 |
| 08 Feb, 2023 | 3.22 | 3.25 | 3.14 | 3.18 | 2340.00 |
| 07 Feb, 2023 | 3.2 | 3.25 | 3.2 | 3.22 | 265.00 |
| 06 Feb, 2023 | 3.25 | 3.29 | 3.2 | 3.2 | 5123.00 |
| 03 Feb, 2023 | 3.27 | 3.27 | 3.2 | 3.27 | 2125.00 |
| 02 Feb, 2023 | 3.21 | 3.29 | 3.18 | 3.28 | 15.53 Thousand |
| 01 Feb, 2023 | 3.29 | 3.29 | 3.28 | 3.28 | 6890.00 |
| 30 Jan, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 8300.00 |
| 27 Jan, 2023 | 3.22 | 3.3 | 3.22 | 3.3 | 9240.00 |
| 26 Jan, 2023 | 3.22 | 3.28 | 3.11 | 3.15 | 9108.00 |
MRK
MRX
MS1
MLP
MMM
MOH