MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 1802.00 |
| 24 Feb, 2023 | 3.04 | 3.1 | 2.99 | 3.01 | 7708.00 |
| 22 Feb, 2023 | 3.01 | 3.01 | 2.99 | 2.99 | 3088.00 |
| 21 Feb, 2023 | 3.04 | 3.08 | 2.98 | 3.04 | 2290.00 |
| 20 Feb, 2023 | 3.02 | 3.04 | 3.0 | 3.04 | 7535.00 |
| 17 Feb, 2023 | 3.01 | 3.05 | 3.0 | 3.03 | 3210.00 |
| 16 Feb, 2023 | 3.01 | 3.06 | 3.01 | 3.06 | 1080.00 |
| 15 Feb, 2023 | 3.2 | 3.2 | 3.0 | 3.01 | 64.07 Thousand |
| 13 Feb, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 42.00 |
| 10 Feb, 2023 | 3.14 | 3.19 | 3.14 | 3.19 | 2.00 |
MRK
MRX
MS1
MLP
MMM
MOH