MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 3.31 | 3.39 | 3.3 | 3.39 | 5981.00 |
| 28 Mar, 2023 | 3.36 | 3.41 | 3.3 | 3.3 | 7187.00 |
| 27 Mar, 2023 | 3.41 | 3.41 | 3.37 | 3.4 | 4784.00 |
| 24 Mar, 2023 | 3.4 | 3.48 | 3.36 | 3.48 | 47.68 Thousand |
| 23 Mar, 2023 | 3.49 | 3.49 | 3.45 | 3.45 | 600.00 |
| 22 Mar, 2023 | 3.31 | 3.49 | 3.31 | 3.41 | 38.36 Thousand |
| 21 Mar, 2023 | 3.28 | 3.33 | 3.25 | 3.33 | 1830.00 |
| 20 Mar, 2023 | 3.38 | 3.38 | 3.25 | 3.28 | 4754.00 |
| 17 Mar, 2023 | 3.25 | 3.37 | 3.25 | 3.32 | 5205.00 |
| 16 Mar, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 9604.00 |
MRK
MRX
MS1
MLP
MMM
MOH