MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.2 | 3.2 | 3.14 | 3.16 | 11.58 Thousand |
| 28 Apr, 2023 | 3.28 | 3.3 | 3.22 | 3.22 | 6058.00 |
| 27 Apr, 2023 | 3.4 | 3.4 | 3.34 | 3.38 | 2610.00 |
| 26 Apr, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 3001.00 |
| 25 Apr, 2023 | 3.36 | 3.42 | 3.36 | 3.36 | 19.2 Thousand |
| 24 Apr, 2023 | 3.42 | 3.44 | 3.36 | 3.38 | 16.09 Thousand |
| 21 Apr, 2023 | 3.38 | 3.42 | 3.38 | 3.4 | 4383.00 |
| 20 Apr, 2023 | 3.38 | 3.42 | 3.38 | 3.4 | 502.00 |
| 19 Apr, 2023 | 3.38 | 3.38 | 3.36 | 3.36 | 5934.00 |
| 18 Apr, 2023 | 3.34 | 3.38 | 3.34 | 3.38 | 10 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH