MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.2 | 3.2 | 3.12 | 3.12 | 10.74 Thousand |
| 01 Jun, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 17.00 |
| 31 May, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 1500.00 |
| 29 May, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 2000.00 |
| 26 May, 2023 | 3.1 | 3.16 | 3.02 | 3.1 | 11.39 Thousand |
| 25 May, 2023 | 3.12 | 3.12 | 3.06 | 3.06 | 14.35 Thousand |
| 24 May, 2023 | 3.08 | 3.12 | 3.08 | 3.12 | 22.36 Thousand |
| 23 May, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 14.56 Thousand |
| 22 May, 2023 | 3.14 | 3.16 | 3.14 | 3.16 | 3548.00 |
| 19 May, 2023 | 3.12 | 3.16 | 3.12 | 3.14 | 12.4 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH