MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3.2 | 3.28 | 3.16 | 3.2 | 4074.00 |
| 16 Jun, 2023 | 3.16 | 3.2 | 3.16 | 3.18 | 1430.00 |
| 15 Jun, 2023 | 3.18 | 3.2 | 3.18 | 3.18 | 3747.00 |
| 14 Jun, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 2588.00 |
| 12 Jun, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 600.00 |
| 09 Jun, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 45.00 |
| 08 Jun, 2023 | 3.14 | 3.14 | 3.12 | 3.12 | 1011.00 |
| 07 Jun, 2023 | 3.12 | 3.16 | 2.92 | 3.14 | 37.24 Thousand |
| 06 Jun, 2023 | 3.12 | 3.14 | 3.12 | 3.14 | 5.00 |
| 05 Jun, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 2604.00 |
MRK
MRX
MS1
MLP
MMM
MOH