MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.1 | 3.12 | 3.1 | 3.12 | 3860.00 |
| 20 Jul, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 3006.00 |
| 19 Jul, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 201.00 |
| 18 Jul, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 4726.00 |
| 13 Jul, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 2.00 |
| 12 Jul, 2023 | 3.12 | 3.22 | 3.12 | 3.22 | 50.00 |
| 11 Jul, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 7810.00 |
| 10 Jul, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 3509.00 |
| 07 Jul, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 23.00 |
| 06 Jul, 2023 | 3.08 | 3.2 | 3.08 | 3.1 | 21.65 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH