MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3.26 | 3.3 | 3.18 | 3.2 | 27.33 Thousand |
| 01 Sep, 2023 | 3.2 | 3.2 | 3.12 | 3.16 | 12.53 Thousand |
| 31 Aug, 2023 | 3.14 | 3.16 | 3.12 | 3.16 | 2915.00 |
| 25 Aug, 2023 | 3.14 | 3.22 | 3.04 | 3.1 | 34.01 Thousand |
| 24 Aug, 2023 | 3.02 | 3.2 | 3.02 | 3.12 | 16.21 Thousand |
| 23 Aug, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 5312.00 |
| 21 Aug, 2023 | 3.0 | 3.08 | 2.98 | 3.08 | 23.89 Thousand |
| 18 Aug, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 2145.00 |
| 16 Aug, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 15 Aug, 2023 | 3.04 | 3.1 | 3.02 | 3.1 | 8700.00 |
MRK
MRX
MS1
MLP
MMM
MOH